일자	종가	등락	등락률(%)	거래량
01/09	8,440	40	0.48%	8,094
01/08	8,400	70	-0.83%	19,004
01/07	8,470	20	0.24%	14,230
01/06	8,450	70	-0.82%	13,046
01/03	8,520	20	0.24%	11,887
01/02	8,500	60	0.71%	9,169
12/30	8,440	40	0.48%	13,923
12/27	8,400	400	-4.55%	36,251
12/26	8,800	10	0.11%	65,215
12/24	8,790	20	0.23%	15,342