일자	종가	등락	등락률(%)	거래량
01/09	10,670	80	-0.74%	145,266
01/08	10,750	190	1.80%	92,967
01/07	10,560	180	-1.68%	106,277
01/06	10,740	200	1.90%	78,073
01/03	10,540	240	2.33%	103,355
01/02	10,300	10	-0.10%	73,704
12/30	10,310	150	-1.43%	121,011
12/27	10,460	110	-1.04%	84,572
12/26	10,570	150	-1.40%	105,231
12/24	10,720	50	-0.46%	74,935