일자	종가	등락	등락률(%)	거래량
01/09	3,280	40	1.23%	1,563
01/08	3,240	10	0.31%	1,644
01/07	3,230	45	1.41%	2,313
01/06	3,185	45	1.43%	10,459
01/03	3,140	15	-0.48%	13,040
01/02	3,155	140	-4.25%	4,412
12/30	3,295	150	4.77%	3,703
12/27	3,145	20	-0.63%	1,721
12/26	3,165	25	-0.78%	2,485
12/24	3,190	10	-0.31%	3,423