일자	종가	등락	등락률(%)	거래량
01/10	18,900	10	-0.05%	1,148,474
01/09	18,910	140	-0.73%	3,451,485
01/08	19,050	180	0.95%	1,663,569
01/07	18,870	30	-0.16%	1,103,709
01/06	18,900	530	2.89%	2,060,404
01/03	18,370	670	3.79%	1,875,178
01/02	17,700	40	0.23%	519,239
12/30	17,660	130	0.74%	640,290
12/27	17,530	490	-2.72%	872,559
12/26	18,020	150	-0.83%	598,689