일자	종가	등락	등락률(%)	거래량
01/07	2,005	6	0.30%	46,189
01/06	1,999	0	0.00%	22,856
01/03	1,999	56	2.88%	97,376
01/02	1,943	7	0.36%	29,981
12/30	1,936	22	1.15%	16,069
12/27	1,914	31	-1.59%	22,119
12/26	1,945	1	-0.05%	34,378
12/24	1,946	9	-0.46%	15,212
12/23	1,955	7	-0.36%	57,951
12/20	1,962	30	-1.51%	49,809