일자	종가	등락	등락률(%)	거래량
01/09	1,460	8	-0.54%	55,754
01/08	1,468	0	0.00%	204,730
01/07	1,468	4	-0.27%	144,254
01/06	1,472	1	0.07%	64,698
01/03	1,471	3	0.20%	58,211
01/02	1,468	18	-1.21%	122,877
12/30	1,486	34	-2.24%	192,542
12/27	1,520	2	0.13%	767,722
12/26	1,518	19	1.27%	938,738
12/24	1,499	18	-1.19%	89,779