일자	종가	등락	등락률(%)	거래량
01/09	75,200	800	-1.05%	5,502
01/08	76,000	1900	-2.44%	13,325
01/07	77,900	1400	1.83%	20,425
01/06	76,500	1400	-1.80%	11,841
01/03	77,900	900	1.17%	12,620
01/02	77,000	2500	3.36%	12,092
12/30	74,500	600	-0.80%	12,718
12/27	75,100	100	-0.13%	16,337
12/26	75,200	2000	-2.59%	16,310
12/24	77,200	300	-0.39%	13,008