일자	종가	등락	등락률(%)	거래량
01/09	1,668	44	2.71%	98,821
01/08	1,624	13	-0.79%	69,446
01/07	1,637	8	-0.49%	142,527
01/06	1,645	2	0.12%	148,554
01/03	1,643	22	1.36%	201,251
01/02	1,621	94	6.16%	1,985,258
12/30	1,527	27	1.80%	318,388
12/27	1,500	5	0.33%	240,457
12/26	1,495	40	-2.61%	442,724
12/24	1,535	106	7.42%	7,127,321