일자	종가	등락	등락률(%)	거래량
01/09	64,400	500	-0.77%	5,889
01/08	64,900	400	0.62%	4,884
01/07	64,500	200	0.31%	8,211
01/06	64,300	100	-0.16%	4,604
01/03	64,400	2900	4.72%	12,224
01/02	61,500	500	0.82%	8,330
12/30	61,000	200	0.33%	8,258
12/27	60,800	2100	-3.34%	74,115
12/26	62,900	1400	-2.18%	11,324
12/24	64,300	400	-0.62%	3,899