일자	종가	등락	등락률(%)	거래량
01/09	60,200	300	-0.50%	39,290
01/08	60,500	100	0.17%	30,071
01/07	60,400	1400	2.37%	32,242
01/06	59,000	1000	1.72%	46,408
01/03	58,000	1400	2.47%	42,720
01/02	56,600	2600	-4.39%	58,985
12/30	59,200	400	-0.67%	24,272
12/27	59,600	3100	-4.94%	55,983
12/26	62,700	0	0.00%	21,624
12/24	62,700	200	-0.32%	35,291