일자	종가	등락	등락률(%)	거래량
01/10	2,305	10	-0.43%	74,970
01/09	2,315	5	-0.22%	13,810
01/08	2,320	5	-0.22%	38,536
01/07	2,325	5	0.22%	32,574
01/06	2,320	25	-1.07%	44,468
01/03	2,345	20	0.86%	20,961
01/02	2,325	30	-1.27%	26,109
12/30	2,355	5	-0.21%	82,757
12/27	2,360	90	-3.67%	51,793
12/26	2,450	15	0.62%	45,206