일자	종가	등락	등락률(%)	거래량
01/09	6,700	110	1.67%	272
01/08	6,590	110	-1.64%	508
01/07	6,700	70	1.06%	973
01/06	6,630	0	0.00%	755
01/03	6,630	40	0.61%	659
01/02	6,590	120	-1.79%	597
12/30	6,710	30	-0.45%	210
12/27	6,740	20	-0.30%	122
12/26	6,760	20	-0.29%	219
12/24	6,780	0	0.00%	1,176