일자	종가	등락	등락률(%)	거래량
01/09	4,675	60	1.30%	14
01/08	4,615	25	0.54%	23
01/07	4,590	60	1.32%	26
01/06	4,530	0	0.00%	315
01/03	4,530	20	-0.44%	0
01/02	4,550	35	-0.76%	169
12/30	4,585	100	-2.13%	223
12/27	4,685	15	-0.32%	1,281
12/26	4,700	30	0.64%	35
12/24	4,670	85	-1.79%	1,918