일자	종가	등락	등락률(%)	거래량
01/10	3,050	50	1.67%	40,393
01/09	3,000	0	0.00%	44,231
01/08	3,000	40	-1.32%	35,519
01/07	3,040	25	0.83%	46,503
01/06	3,015	30	1.01%	42,046
01/03	2,985	100	3.47%	45,282
01/02	2,885	85	3.04%	50,753
12/30	2,800	80	2.94%	20,162
12/27	2,720	85	-3.03%	35,553
12/26	2,805	40	-1.41%	33,956