일자	종가	등락	등락률(%)	거래량
01/09	1,943	16	0.83%	71,041
01/08	1,927	11	-0.57%	69,624
01/07	1,938	13	0.68%	88,879
01/06	1,925	19	1.00%	123,804
01/03	1,906	1	0.05%	79,938
01/02	1,905	15	0.79%	60,546
12/30	1,890	15	0.80%	32,551
12/27	1,875	1	-0.05%	148,667
12/26	1,876	8	-0.42%	137,056
12/24	1,884	15	-0.79%	92,689