일자	종가	등락	등락률(%)	거래량
01/10	1,037	6	0.58%	48,159
01/09	1,031	26	-2.46%	96,321
01/08	1,057	2	-0.19%	31,186
01/07	1,059	1	0.09%	20,529
01/06	1,058	4	0.38%	46,114
01/03	1,054	12	1.15%	43,940
01/02	1,042	9	0.87%	42,169
12/30	1,033	27	-2.55%	58,812
12/27	1,060	82	-7.18%	125,650
12/26	1,142	28	-2.39%	64,684