일자	종가	등락	등락률(%)	거래량
01/09	12,980	60	-0.46%	8,012
01/08	13,040	40	-0.31%	7,352
01/07	13,080	10	-0.08%	5,445
01/06	13,090	10	-0.08%	8,220
01/03	13,100	20	0.15%	8,720
01/02	13,080	20	-0.15%	5,100
12/30	13,100	210	-1.58%	12,533
12/27	13,310	940	-6.60%	32,916
12/26	14,250	140	0.99%	59,873
12/24	14,110	130	0.93%	24,839