일자	종가	등락	등락률(%)	거래량
01/10	580	3	-0.51%	111,266
01/09	583	23	-3.80%	360,196
01/08	606	100	19.76%	2,587,662
01/07	506	44	-8.00%	488,827
01/06	550	32	-5.50%	114,255
01/03	582	7	-1.19%	49,243
01/02	589	2	-0.34%	30,505
12/30	591	9	-1.50%	53,731
12/27	600	19	-3.07%	41,534
12/26	619	0	0.00%	35,168