일자	종가	등락	등락률(%)	거래량
01/09	14,760	80	-0.54%	15,936
01/08	14,840	10	0.07%	27,990
01/07	14,830	210	1.44%	29,171
01/06	14,620	70	-0.48%	32,428
01/03	14,690	0	0.00%	41,364
01/02	14,690	20	-0.14%	12,558
12/30	14,710	120	-0.81%	33,740
12/27	14,830	560	-3.64%	36,205
12/26	15,390	200	1.32%	61,682
12/24	15,190	20	0.13%	33,474