일자	종가	등락	등락률(%)	거래량
01/10	1,057	8	-0.75%	319,190
01/09	1,065	0	0.00%	439,019
01/08	1,065	19	1.82%	432,793
01/07	1,046	19	-1.78%	560,918
01/06	1,065	29	-2.65%	620,144
01/03	1,094	26	2.43%	1,369,772
01/02	1,068	84	8.54%	2,807,265
12/30	984	17	-1.70%	972,733
12/27	1,001	41	-3.93%	1,021,450
12/26	1,042	21	-1.98%	1,787,394