일자	종가	등락	등락률(%)	거래량
01/10	2,380	10	0.42%	10,047
01/09	2,370	0	0.00%	4,834
01/08	2,370	60	2.60%	11,037
01/07	2,310	15	0.65%	13,118
01/06	2,295	0	0.00%	15,397
01/03	2,295	40	1.77%	10,878
01/02	2,255	0	0.00%	22,749
12/30	2,255	5	-0.22%	10,582
12/27	2,260	140	-5.83%	19,141
12/26	2,400	40	1.69%	68,258