일자	종가	등락	등락률(%)	거래량
01/10	13,190	120	-0.90%	144,503
01/09	13,310	0	0.00%	158,467
01/08	13,310	190	1.45%	206,879
01/07	13,120	160	-1.20%	138,943
01/06	13,280	50	-0.38%	251,791
01/03	13,330	540	4.22%	312,469
01/02	12,790	300	2.40%	136,442
12/30	12,490	310	2.55%	141,513
12/27	12,180	230	-1.85%	118,297
12/26	12,410	370	-2.90%	108,261