일자	종가	등락	등락률(%)	거래량
01/10	1,918	7	0.37%	9,662
01/09	1,911	5	0.26%	742
01/08	1,906	11	-0.57%	4,532
01/07	1,917	7	0.37%	8,997
01/06	1,910	15	0.79%	10,074
01/03	1,895	19	1.01%	5,782
01/02	1,876	1	-0.05%	5,098
12/30	1,877	4	0.21%	3,519
12/27	1,873	0	0.00%	6,728
12/26	1,873	9	-0.48%	13,121