일자	종가	등락	등락률(%)	거래량
01/10	2,195	90	4.28%	2,833,066
01/09	2,105	10	0.48%	1,117,316
01/08	2,095	25	-1.18%	513,803
01/07	2,120	40	1.92%	703,349
01/06	2,080	45	2.21%	542,310
01/03	2,035	10	0.49%	581,485
01/02	2,025	92	4.76%	630,159
12/30	1,933	0	0.00%	448,143
12/27	1,933	5	-0.26%	550,134
12/26	1,938	52	-2.61%	591,395