일자	종가	등락	등락률(%)	거래량
01/10	2,030	5	0.25%	104,719
01/09	2,025	0	0.00%	92,997
01/08	2,025	120	-5.59%	319,743
01/07	2,145	140	6.98%	336,333
01/06	2,005	0	0.00%	78,638
01/03	2,005	75	3.89%	139,285
01/02	1,930	7	0.36%	30,325
12/30	1,923	20	1.05%	50,731
12/27	1,903	38	-1.96%	130,032
12/26	1,941	19	-0.97%	66,050