일자	종가	등락	등락률(%)	거래량
01/09	3,470	20	-0.57%	20,221
01/08	3,490	0	0.00%	26,633
01/07	3,490	25	0.72%	45,865
01/06	3,465	20	0.58%	28,348
01/03	3,445	15	-0.43%	25,318
01/02	3,460	10	0.29%	32,970
12/30	3,450	15	-0.43%	63,139
12/27	3,465	30	-0.86%	85,293
12/26	3,495	5	-0.14%	81,115
12/24	3,500	20	-0.57%	84,771