일자	종가	등락	등락률(%)	거래량
01/09	39,650	400	-1.00%	83,904
01/08	40,050	300	0.75%	61,854
01/07	39,750	950	2.45%	97,329
01/06	38,800	400	1.04%	86,053
01/03	38,400	700	-1.79%	113,064
01/02	39,100	350	-0.89%	57,811
12/30	39,450	500	-1.25%	61,315
12/27	39,950	1000	-2.44%	58,022
12/26	40,950	50	0.12%	54,249
12/24	40,900	550	-1.33%	56,493