일자	종가	등락	등락률(%)	거래량
01/10	1,288	7	-0.54%	15,964
01/09	1,295	20	-1.52%	26,021
01/08	1,315	0	0.00%	12,426
01/07	1,315	30	2.33%	37,003
01/06	1,285	19	1.50%	20,753
01/03	1,266	1	0.08%	53,536
01/02	1,265	49	4.03%	24,399
12/30	1,216	14	-1.14%	13,276
12/27	1,230	29	-2.30%	21,728
12/26	1,259	40	3.28%	40,202