일자	종가	등락	등락률(%)	거래량
01/10	2,780	10	0.36%	1,861,389
01/09	2,770	45	-1.60%	225,139
01/08	2,815	5	0.18%	255,355
01/07	2,810	60	2.18%	353,915
01/06	2,750	110	-3.85%	444,289
01/03	2,860	125	4.57%	964,488
01/02	2,735	145	5.60%	402,165
12/30	2,590	10	-0.38%	266,661
12/27	2,600	90	-3.35%	254,956
12/26	2,690	210	-7.24%	410,350