일자	종가	등락	등락률(%)	거래량
01/10	3,600	35	-0.96%	96,048
01/09	3,635	25	0.69%	98,071
01/08	3,610	5	0.14%	78,829
01/07	3,605	35	-0.96%	105,702
01/06	3,640	100	2.82%	129,169
01/03	3,540	40	1.14%	85,498
01/02	3,500	60	1.74%	99,600
12/30	3,440	70	2.08%	63,739
12/27	3,370	100	-2.88%	113,942
12/26	3,470	55	-1.56%	120,041