일자	종가	등락	등락률(%)	거래량
01/10	5,070	60	-1.17%	37,328
01/09	5,130	40	0.79%	95,186
01/08	5,090	10	-0.20%	45,059
01/07	5,100	10	-0.20%	58,346
01/06	5,110	120	2.40%	76,548
01/03	4,990	50	1.01%	86,393
01/02	4,940	10	0.20%	29,125
12/30	4,930	80	1.65%	42,493
12/27	4,850	110	-2.22%	54,580
12/26	4,960	25	-0.50%	65,210