일자	종가	등락	등락률(%)	거래량
01/09	18,840	110	-0.58%	7,640
01/08	18,950	50	0.26%	22,475
01/07	18,900	70	0.37%	15,175
01/06	18,830	250	1.35%	20,880
01/03	18,580	370	2.03%	16,777
01/02	18,210	0	0.00%	9,198
12/30	18,210	170	0.94%	8,191
12/27	18,040	490	-2.64%	24,699
12/26	18,530	100	-0.54%	15,085
12/24	18,630	300	1.64%	8,876