일자	종가	등락	등락률(%)	거래량
01/10	866	5	0.58%	702,433
01/09	861	4	-0.46%	122,159
01/08	865	0	0.00%	127,770
01/07	865	4	-0.46%	272,911
01/06	869	11	1.28%	505,411
01/03	858	23	2.75%	279,286
01/02	835	18	2.20%	267,943
12/30	817	17	2.12%	92,323
12/27	800	23	-2.79%	285,483
12/26	823	12	-1.44%	673,592