일자	종가	등락	등락률(%)	거래량
01/09	6,390	50	0.79%	37,108
01/08	6,340	120	-1.86%	42,136
01/07	6,460	30	-0.46%	53,937
01/06	6,490	180	2.85%	54,381
01/03	6,310	0	0.00%	62,333
01/02	6,310	10	-0.16%	37,306
12/30	6,320	0	0.00%	40,890
12/27	6,320	280	-4.24%	55,107
12/26	6,600	180	-2.65%	63,250
12/24	6,780	130	1.95%	45,695