일자	종가	등락	등락률(%)	거래량
01/10	24,550	0	0.00%	3,913
01/09	24,550	50	-0.20%	2,366
01/08	24,600	0	0.00%	2,591
01/07	24,600	50	-0.20%	2,103
01/06	24,650	0	0.00%	1,637
01/03	24,650	50	0.20%	849
01/02	24,600	0	0.00%	1,807
12/30	24,600	50	-0.20%	2,461
12/27	24,650	850	-3.33%	9,054
12/26	25,500	100	0.39%	5,285