일자	종가	등락	등락률(%)	거래량
01/10	5,980	0	0.00%	11,708
01/09	5,980	70	1.18%	8,440
01/08	5,910	30	0.51%	9,238
01/07	5,880	0	0.00%	13,375
01/06	5,880	100	1.73%	14,439
01/03	5,780	70	1.23%	5,675
01/02	5,710	0	0.00%	8,406
12/30	5,710	10	-0.17%	4,368
12/27	5,720	160	-2.72%	14,839
12/26	5,880	30	-0.51%	29,666