일자	종가	등락	등락률(%)	거래량
01/09	6,330	0	0.00%	5,009
01/08	6,330	20	0.32%	5,355
01/07	6,310	10	0.16%	3,818
01/06	6,300	30	0.48%	14,991
01/03	6,270	50	-0.79%	6,677
01/02	6,320	20	-0.32%	18,312
12/30	6,340	40	0.63%	9,552
12/27	6,300	110	-1.72%	34,741
12/26	6,410	10	0.16%	13,308
12/24	6,400	30	-0.47%	16,174