일자	종가	등락	등락률(%)	거래량
01/10	1,780	35	-1.93%	24,896
01/09	1,815	6	0.33%	17,989
01/08	1,809	23	-1.26%	25,204
01/07	1,832	31	1.72%	33,439
01/06	1,801	41	2.33%	78,147
01/03	1,760	2	0.11%	24,121
01/02	1,758	8	0.46%	17,500
12/30	1,750	3	0.17%	22,796
12/27	1,747	10	0.58%	13,931
12/26	1,737	47	-2.63%	14,097