일자	종가	등락	등락률(%)	거래량
01/13	444	2	0.45%	67,004
01/10	442	9	2.08%	49,517
01/09	433	4	0.93%	82,681
01/08	429	2	-0.46%	50,124
01/07	431	2	0.47%	59,832
01/06	429	1	-0.23%	80,019
01/03	430	4	0.94%	78,909
01/02	426	10	2.40%	14,661
12/30	416	10	2.46%	61,514
12/27	406	17	-4.02%	207,317