일자	종가	등락	등락률(%)	거래량
01/13	1,634	2	0.12%	148,954
01/10	1,632	19	1.18%	722,934
01/09	1,613	24	-1.47%	326,883
01/08	1,637	9	0.55%	699,366
01/07	1,628	9	-0.55%	110,999
01/06	1,637	40	2.50%	563,115
01/03	1,597	45	2.90%	489,847
01/02	1,552	43	-2.70%	456,594
12/30	1,595	1	0.06%	649,573
12/27	1,594	15	-0.93%	626,993