일자	종가	등락	등락률(%)	거래량
01/10	1,950	23	-1.17%	68,275
01/09	1,973	22	-1.10%	54,953
01/08	1,995	5	-0.25%	154,971
01/07	2,000	48	2.46%	195,108
01/06	1,952	2	-0.10%	61,763
01/03	1,954	51	2.68%	150,995
01/02	1,903	27	1.44%	83,670
12/30	1,876	36	1.96%	60,772
12/27	1,840	10	-0.54%	87,006
12/26	1,850	46	-2.43%	113,910