일자	종가	등락	등락률(%)	거래량
01/10	3,600	10	0.28%	21,080
01/09	3,590	10	-0.28%	16,914
01/08	3,600	25	-0.69%	20,125
01/07	3,625	20	0.55%	26,274
01/06	3,605	35	0.98%	25,603
01/03	3,570	40	1.13%	25,960
01/02	3,530	10	0.28%	35,801
12/30	3,520	10	-0.28%	16,674
12/27	3,530	80	-2.22%	44,773
12/26	3,610	40	-1.10%	31,921