일자	종가	등락	등락률(%)	거래량
01/10	25,400	600	2.42%	28,649
01/09	24,800	50	0.20%	3,147
01/08	24,750	100	0.41%	2,946
01/07	24,650	200	0.82%	4,169
01/06	24,450	50	-0.20%	5,462
01/03	24,500	100	-0.41%	4,669
01/02	24,600	50	0.20%	3,657
12/30	24,550	50	-0.20%	3,202
12/27	24,600	850	-3.34%	12,371
12/26	25,450	100	0.39%	6,934