일자	종가	등락	등락률(%)	거래량
01/07	6,370	40	-0.62%	147,273
01/06	6,410	280	4.57%	236,718
01/03	6,130	200	3.37%	149,905
01/02	5,930	40	0.68%	73,688
12/30	5,890	50	0.86%	94,715
12/27	5,840	0	0.00%	91,822
12/26	5,840	100	-1.68%	65,723
12/24	5,940	10	-0.17%	71,499
12/23	5,950	150	2.59%	224,517
12/20	5,800	240	-3.97%	105,488