일자	종가	등락	등락률(%)	거래량
01/10	1,413	1	-0.07%	4,735
01/09	1,414	4	0.28%	8,362
01/08	1,410	13	-0.91%	4,063
01/07	1,423	1	-0.07%	1,805
01/06	1,424	1	-0.07%	16,323
01/03	1,425	0	0.00%	3,275
01/02	1,425	2	-0.14%	3,230
12/30	1,427	2	0.14%	5,720
12/27	1,425	6	-0.42%	4,309
12/26	1,431	1	-0.07%	5,874