일자	종가	등락	등락률(%)	거래량
01/10	1,570	0	0.00%	105,531
01/09	1,570	22	-1.38%	84,165
01/08	1,592	59	3.85%	224,934
01/07	1,533	1	-0.07%	37,427
01/06	1,534	14	0.92%	60,527
01/03	1,520	38	2.56%	54,432
01/02	1,482	11	0.75%	21,294
12/30	1,471	2	-0.14%	13,393
12/27	1,473	23	-1.54%	28,045
12/26	1,496	14	-0.93%	34,470