일자	종가	등락	등락률(%)	거래량
01/10	785	5	-0.63%	323,630
01/09	790	10	-1.25%	264,664
01/08	800	6	0.76%	243,101
01/07	794	3	-0.38%	244,166
01/06	797	24	-2.92%	629,295
01/03	821	14	-1.68%	667,646
01/02	835	86	11.48%	1,567,019
12/30	749	26	-3.35%	380,298
12/27	775	9	1.17%	336,998
12/26	766	6	0.79%	597,618