일자	종가	등락	등락률(%)	거래량
01/10	4,285	180	4.38%	880,593
01/09	4,105	10	-0.24%	84,309
01/08	4,115	5	-0.12%	33,526
01/07	4,120	100	-2.37%	99,376
01/06	4,220	30	-0.71%	146,469
01/03	4,250	10	-0.23%	79,272
01/02	4,260	100	2.40%	109,203
12/30	4,160	165	4.13%	49,611
12/27	3,995	65	-1.60%	66,639
12/26	4,060	0	0.00%	64,090