일자	종가	등락	등락률(%)	거래량
01/10	1,571	50	-3.08%	21,364
01/09	1,621	8	0.50%	28,163
01/08	1,613	11	-0.68%	11,771
01/07	1,624	27	1.69%	7,477
01/06	1,597	17	1.08%	11,508
01/03	1,580	12	0.77%	16,872
01/02	1,568	0	0.00%	17,948
12/30	1,568	8	0.51%	8,262
12/27	1,560	62	-3.82%	13,055
12/26	1,622	16	1.00%	6,162