일자	종가	등락	등락률(%)	거래량
01/10	2,760	5	0.18%	6,636
01/09	2,755	5	-0.18%	2,266
01/08	2,760	25	0.91%	6,166
01/07	2,735	20	-0.73%	11,996
01/06	2,755	20	-0.72%	7,415
01/03	2,775	25	0.91%	11,391
01/02	2,750	10	-0.36%	13,494
12/30	2,760	70	2.60%	11,792
12/27	2,690	5	0.19%	18,758
12/26	2,685	105	-3.76%	12,451